Wrapped Bitcoin
WBTC · 美元计价
$74612.39
≈ ￥492441.77
-1.64% (-$1245.02)
更新于 2026-11-10 03:30:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75857.41
24H 成交量
$153.65万
流通市值
$86.71亿
24H 涨跌额
(-$1245.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $2,453.29万 | $7,586.77万 | 3.38% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $23.06万 | $4,555.76万 | -1.27% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 677 |
GEVBGEVB
|
$828.17 | $833.64 | $762.87 | $4.37万 | — | 6.17% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 176 |
NILNillion
|
$0.05672 | $0.05896 | $0.05426 | $112.14万 | $3,208.82万 | -3.21% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.84万 | $216.89万 | 0.51% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.02万 | $103.36万 | 0.06% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.31万 | $8.46亿 | -0.86% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.01% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 438 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.25万 | — | 3.45% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,707.88万 | $21.98亿 | 1.19% |
相关站点
共 40 个
Hedera _币种排行
大零币 _比特币
COINB _比特币
TONToken _数字货币市值
JUST _加密货币行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
大零币 _加密货币行情
Official _加密货币行情
ONEchain _数字货币市值
Ripple USD _币种排行
Hyperliquid _比特币行情
BitTensor _加密货币行情
Gains Network _BTC行情
Artificial _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
Holo _比特币行情
Avalanche _BTC行情
Wrapped _数字货币市值
Pyth Network _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Test _比特币行情
Shiba Inu _比特币行情
Gains Network _币种排行
Sui _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
PancakeSwap _加密货币行情
USDC _比特币
StraitsX USD _加密货币行情
比特币 _币种排行
SNXXB _以太坊ETH价格
牛来 _比特币行情
Raydium _以太坊ETH价格
RWUSD _币种排行