量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-0.88% (-$0.01)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.685
24H 成交量
$4.38万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,586.77万 | 2.39% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -1.84% |
| 373 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.81万 | $408.29万 | -0.77% |
| 348 |
MAGICMAGIC
|
$0.0805 | $0.085 | $0.0796 | $37.69万 | $2,507.68万 | -4.39% |
| 688 |
GEVBGEVB
|
$795.14 | $852.65 | $793.30 | $3.02万 | — | -3.71% |
| 434 |
AMATBAMATB
|
$383.57 | $405.19 | $380.48 | $25.70万 | — | -1.61% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.57% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 148 |
NILNillion
|
$0.05513 | $0.0593 | $0.05439 | $118.81万 | $3,243.73万 | -2.82% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $213.93万 | -2.36% |
| 536 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $15.10万 | $104.23万 | -2.46% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.86万 | $8.33亿 | -1.66% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.13万 | $40.73亿 | -0.05% |
| 552 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.99万 | $1.04亿 | 0.30% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.92万 | $6.98亿 | -0.11% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000533 | $0.0000045 | $7,808.92万 | $20.91亿 | -14.10% |