QNTB
QNTB · 美元计价
$39.61
≈ ￥261.426
-8.88% (-$3.86)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$44.80
24H 最低
$39.26
今日开盘
$43.47
24H 成交量
$4.69万
流通市值
—
24H 涨跌额
(-$3.86)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.56万 | $4,558.99万 | -2.24% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.97万 | $408.29万 | -1.03% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 688 |
GEVBGEVB
|
$798.52 | $852.65 | $794.08 | $3.04万 | — | -3.05% |
| 435 |
AMATBAMATB
|
$381.81 | $405.19 | $380.48 | $25.66万 | — | -2.14% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.96万 | $1.43亿 | -1.64% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.70万 | $213.93万 | -2.09% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.14万 | $104.23万 | -3.20% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 185 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.81万 | $8.33亿 | -1.77% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.95万 | $40.73亿 | -0.06% |
| 555 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 235 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.12万 | $6.98亿 | -0.63% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 392 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.61万 | — | -2.36% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,819.41万 | $20.91亿 | -14.61% |