Pyth Network

PYTH · 美元计价

$0.06694

≈ ￥0.441804

3.80% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.06759

24H 最低

$0.06367

今日开盘

$0.06449

24H 成交量

$318.71万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$746.37	$746.91	$700.17	$1,695.28万	$7,586.77万	2.49%
570	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.31%
300	LUMIALumia	$0.0773	$0.0788	$0.0737	$49.76万	$402.84万	3.07%
400	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.13万	$2,594.30万	1.32%
685	GEVBGEVB	$808.91	$834.85	$751.17	$3.57万	—	-2.78%
606	AMATBAMATB	$382.11	$382.65	$357.47	$11.99万	—	3.65%
411	THETATHETA	$0.141	$0.1446	$0.1368	$32.00万	$1.39亿	0.07%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
153	NILNillion	$0.05714	$0.05873	$0.05545	$127.52万	$3,097.93万	-1.35%
643	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$9.14万	$210.49万	-0.52%
457	GUNGunz	$0.001724	$0.001771	$0.00168	$26.98万	$102.91万	2.32%
687	TMFBTMFB	$29.05	$30.51	$28.76	$2.41万	—	-3.78%
183	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.67万	$8.08亿	-1.94%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%
342	GLMGolem	$0.1018	$0.1034	$0.0982	$41.81万	$9,885.49万	0.79%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.67万	$6.71亿	-3.25%
489	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.39万	—	-7.38%
500	SMHBSMHB	$494	$494.41	$474.19	$22.19万	—	1.36%
9	PEPEPepe	$0.00000547	$0.00000562	$0.0000051	$9,707.63万	$22.06亿	6.63%