Succinct

PROVE · 美元计价

$0.1758

≈ ￥1.1603

3.29% ($0.01)

更新于 2026-11-11 10:45:02

24H 最高

$0.1759

24H 最低

$0.165

今日开盘

$0.1702

24H 成交量

$18.71万

流通市值

$3,261.73万

24H 涨跌额

($0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$751.41	$752.99	$700.17	$1,714.38万	$7,586.77万	2.65%
570	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003012	$0.0002899	$16.14万	$4,475.09万	-0.34%
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.28万	$402.84万	3.61%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.27万	$2,594.30万	2.64%
685	GEVBGEVB	$816.4	$834.85	$751.17	$3.66万	—	-1.65%
606	AMATBAMATB	$385.75	$386.01	$357.47	$12.13万	—	4.34%
410	THETATHETA	$0.141	$0.1446	$0.1368	$32.15万	$1.39亿	-0.35%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
155	NILNillion	$0.05709	$0.05873	$0.05545	$125.46万	$3,097.93万	-0.58%
646	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.03万	$210.49万	-0.26%
457	GUNGunz	$0.001726	$0.001771	$0.00168	$26.95万	$102.91万	1.59%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.41万	—	-4.53%
185	ALGOAlgorand	$0.0906	$0.0937	$0.088	$99.46万	$8.08亿	-2.05%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
86	USDEEthena USDe	$1.0011	$1.00	$1.00	$359.01万	$40.72亿	0.05%
331	GLMGolem	$0.1022	$0.1034	$0.0982	$43.97万	$9,885.49万	1.29%
80	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$429.12万	$6.71亿	-2.96%
488	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.51万	—	-7.01%
480	SMHBSMHB	$497.52	$499.09	$474.19	$23.93万	—	2.15%
8	PEPEPepe	$0.00000548	$0.00000562	$0.00000511	$9,931.46万	$22.06亿	6.62%