Midnight

NIGHT · 美元计价

$0.03969

≈ ￥0.261954

-1.15% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.04015

24H 成交量

$239.78万

流通市值

$6.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$730.25	$744.77	$662.09	$2,450.74万	$7,586.77万	3.98%
518	1MBABYDOGEBaby Doge Coin	$0.0002973	$0.0003018	$0.0002868	$22.82万	$4,555.76万	-0.97%
273	LUMIALumia	$0.0767	$0.0801	$0.0688	$62.62万	$401.22万	5.79%
376	MAGICMAGIC	$0.085	$0.0861	$0.0813	$40.99万	$2,640.23万	1.80%
677	GEVBGEVB	$829.39	$833.64	$762.87	$4.37万	—	6.56%
616	AMATBAMATB	$371.79	$372.15	$319.85	$13.59万	—	10.69%
349	THETATHETA	$0.1433	$0.1456	$0.1321	$44.89万	$1.43亿	2.72%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
176	NILNillion	$0.05728	$0.05896	$0.05426	$111.66万	$3,208.82万	-2.00%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.87万	$216.89万	0.51%
225	GUNGunz	$0.001707	$0.00175	$0.001586	$79.56万	$103.36万	0.12%
695	TMFBTMFB	$30.26	$30.68	$29.96	$9,264.30	—	-0.56%
158	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$137.14万	$8.46亿	-0.53%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
138	USDEEthena USDe	$1.0003	$1.00	$0.9997	$163.86万	$40.71亿	0.02%
604	GLMGolem	$0.1038	$0.105	$0.099	$14.37万	$1.04亿	0.78%
249	BNSOLBinance Staked SOL	$98.8	$102.20	$94.70	$70.88万	$7.06亿	-2.76%
667	FLNCBFLNCB	$5.35	$5.40	$5.11	$6.75万	—	1.13%
437	SMHBSMHB	$485.4	$488.26	$448.00	$32.24万	—	3.84%
9	PEPEPepe	$0.00000517	$0.0000054	$0.0000048	$8,688.36万	$21.98亿	1.97%