MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,490.62万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$749.42	$752.99	$700.17	$1,722.70万	$7,586.77万	2.14%
569	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$16.11万	$4,475.09万	-0.68%
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.31万	$402.84万	3.33%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.31万	$2,594.30万	2.52%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.66万	—	-1.68%
605	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.22%
410	THETATHETA	$0.1407	$0.1446	$0.1368	$32.18万	$1.39亿	-0.50%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
155	NILNillion	$0.05684	$0.05873	$0.05545	$125.41万	$3,097.93万	-1.23%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.00万	$210.49万	-0.52%
455	GUNGunz	$0.001718	$0.001771	$0.00168	$26.98万	$102.91万	1.12%
687	TMFBTMFB	$28.93	$30.51	$28.76	$2.41万	—	-3.98%
185	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.44万	$8.08亿	-2.70%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$358.54万	$40.72亿	0.05%
329	GLMGolem	$0.1018	$0.1034	$0.0982	$44.19万	$9,885.49万	0.79%
80	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$428.11万	$6.71亿	-3.76%
491	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.41万	—	-6.84%
480	SMHBSMHB	$497.4	$499.09	$474.19	$23.95万	—	2.13%
8	PEPEPepe	$0.00000544	$0.00000562	$0.00000511	$9,951.08万	$22.06亿	5.63%