HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.00% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0429
24H 成交量
$11.29万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.76 | $821.66 | $761.07 | $1,490.79万 | $7,586.77万 | -0.09% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.44万 | $4,344.51万 | -3.65% |
| 350 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.62万 | $407.21万 | -1.40% |
| 287 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $45.42万 | $2,479.89万 | -1.83% |
| 620 |
GEVBGEVB
|
$821.49 | $840.37 | $782.06 | $3.02万 | — | 1.57% |
| 299 |
AMATBAMATB
|
$380.45 | $397.11 | $372.01 | $43.47万 | — | -2.27% |
| 255 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 156 |
NILNillion
|
$0.05529 | $0.058 | $0.05329 | $128.15万 | $3,126.71万 | -2.35% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.19万 | $204.48万 | -1.60% |
| 378 |
GUNGunz
|
$0.001668 | $0.001703 | $0.001596 | $31.91万 | $99.58万 | -0.60% |
| 628 |
TMFBTMFB
|
$27.68 | $29.29 | $27.60 | $1.59万 | — | -5.50% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $126.07万 | $7.87亿 | -2.03% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $337.83万 | $40.72亿 | -0.03% |
| 512 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 182 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $98.53万 | $6.63亿 | -3.49% |
| 543 |
FLNCBFLNCB
|
$4.71 | $5.04 | $4.67 | $13.09万 | — | -6.36% |
| 373 |
SMHBSMHB
|
$500.52 | $510.38 | $483.53 | $32.27万 | — | 0.51% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,369.67万 | $18.21亿 | 1.35% |