Polkadot
DOT · 美元计价
$0.837
≈ ￥5.5242
0.24% ($0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.835
24H 成交量
$347.49万
流通市值
$14.82亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.56 | $827.91 | $755.43 | $3,112.66万 | $7,586.77万 | 2.73% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.58% |
| 380 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $32.44万 | $408.29万 | 0.13% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $3.01万 | — | -3.31% |
| 433 |
AMATBAMATB
|
$382.17 | $405.19 | $380.48 | $25.55万 | — | -1.99% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 147 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.10万 | $3,243.73万 | -1.66% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.26万 | $213.93万 | -1.58% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.00万 | $104.23万 | -1.48% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 550 |
GLMGolem
|
$0.1011 | $0.104 | $0.0993 | $14.11万 | $1.04亿 | 0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $64.25万 | $6.98亿 | 0.21% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 391 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.03% |
| 9 |
PEPEPepe
|
$0.0000045 | $0.00000531 | $0.00000448 | $8,014.55万 | $20.91亿 | -14.29% |