BounceBit
BB · 美元计价
$0.00589
≈ ￥0.038874
1.03% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.00613
24H 最低
$0.00575
今日开盘
$0.00583
24H 成交量
$35.60万
流通市值
$242.59万
24H 涨跌额
($0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.74 | $807.00 | $751.10 | $1,010.75万 | $7,586.77万 | -3.32% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.27万 | $4,255.47万 | -1.42% |
| 379 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0756 | $27.68万 | $410.20万 | 4.08% |
| 306 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.59% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 476 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.72万 | — | -4.31% |
| 268 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 203 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.25万 | $3,072.63万 | -0.92% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 76 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001616 | $415.75万 | $101.50万 | 3.07% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.51万 | $7.79亿 | -2.22% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.38万 | $40.73亿 | 0.00% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -3.11% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.68万 | $6.52亿 | -4.13% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.55% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.84万 | — | -3.47% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,866.25万 | $18.76亿 | -5.37% |