ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-1.77% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.102

24H 成交量

$93.95万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$754.8	$757.00	$700.17	$1,762.16万	$7,586.77万	3.88%
570	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003012	$0.0002899	$15.82万	$4,475.09万	0.37%
311	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.78万	$402.84万	3.49%
398	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.52万	$2,594.30万	2.52%
685	GEVBGEVB	$822.2	$834.85	$751.17	$3.66万	—	-0.42%
604	AMATBAMATB	$387.27	$388.25	$357.47	$12.14万	—	6.25%
405	THETATHETA	$0.1413	$0.1446	$0.1368	$32.73万	$1.39亿	0.07%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
160	NILNillion	$0.05732	$0.05873	$0.05545	$122.25万	$3,097.93万	0.04%
649	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$210.49万	-0.26%
463	GUNGunz	$0.001719	$0.001771	$0.00168	$26.06万	$102.91万	1.06%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
184	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.62万	$8.08亿	-2.91%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.45万	$40.72亿	0.05%
325	GLMGolem	$0.1027	$0.1034	$0.0982	$45.87万	$9,885.49万	1.99%
79	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$425.49万	$6.71亿	-2.46%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-6.70%
479	SMHBSMHB	$499.09	$499.64	$474.19	$24.43万	—	3.37%
9	PEPEPepe	$0.00000536	$0.00000562	$0.00000511	$1.01亿	$22.06亿	3.88%